Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 26.3 | 26.3 | 25.35 | 25.35 | 369 Thousand |
| 05 May, 2023 | 25.8 | 26.2 | 25.55 | 26.1 | 330 Thousand |
| 04 May, 2023 | 25.6 | 25.9 | 25.4 | 25.9 | 202 Thousand |
| 03 May, 2023 | 25.45 | 25.6 | 25.2 | 25.55 | 185 Thousand |
| 02 May, 2023 | 25.75 | 25.75 | 25.25 | 25.6 | 278 Thousand |
| 28 Apr, 2023 | 25.35 | 25.65 | 25.2 | 25.6 | 366 Thousand |
| 27 Apr, 2023 | 24.65 | 25.3 | 24.6 | 24.95 | 408 Thousand |
| 26 Apr, 2023 | 24.45 | 24.7 | 24.1 | 24.6 | 452 Thousand |
| 25 Apr, 2023 | 25.2 | 25.25 | 24.5 | 24.5 | 315 Thousand |
| 24 Apr, 2023 | 24.85 | 25.45 | 24.85 | 25.35 | 282 Thousand |
4974
4979
4980
4966
4971
4972