Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 29.05 29.05 28.6 28.7 667 Thousand
02 Jun, 2023 29.45 29.45 28.75 28.75 1.03 Million
01 Jun, 2023 29.15 29.4 28.5 29.15 2.16 Million
31 May, 2023 27.45 29.5 27.45 29.05 5.37 Million
30 May, 2023 27.3 27.45 27.1 27.35 542 Thousand
29 May, 2023 26.7 27.2 26.7 27.1 573 Thousand
26 May, 2023 27.4 27.4 26.45 26.45 455 Thousand
25 May, 2023 27.0 27.25 26.7 27.1 524 Thousand
24 May, 2023 26.85 26.95 26.45 26.95 516 Thousand
23 May, 2023 26.95 26.95 26.6 26.6 203 Thousand