Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 30.5 31.95 30.5 31.2 6.68 Million
16 Jun, 2023 30.5 30.8 29.65 30.3 2.12 Million
15 Jun, 2023 31.0 31.1 30.1 30.45 4.47 Million
14 Jun, 2023 29.45 31.0 29.3 31.0 4.31 Million
13 Jun, 2023 29.3 29.55 29.0 29.3 1.29 Million
12 Jun, 2023 30.0 30.0 28.6 28.75 1.43 Million
09 Jun, 2023 29.3 29.65 28.8 29.55 2.14 Million
08 Jun, 2023 29.2 29.2 28.75 28.8 523 Thousand
07 Jun, 2023 28.5 29.15 28.3 29.1 951 Thousand
06 Jun, 2023 29.25 29.25 28.15 28.3 776 Thousand