Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 31.8 31.8 30.85 30.95 847 Thousand
18 Jul, 2023 32.6 32.75 31.0 31.5 1.81 Million
17 Jul, 2023 33.7 33.75 32.1 32.6 2.62 Million
14 Jul, 2023 31.2 33.3 30.75 33.3 3.23 Million
13 Jul, 2023 30.65 31.25 30.45 30.6 872 Thousand
12 Jul, 2023 30.4 30.7 29.9 30.45 516 Thousand
11 Jul, 2023 30.25 31.0 30.15 30.35 470 Thousand
10 Jul, 2023 31.1 31.1 30.2 30.25 622 Thousand
07 Jul, 2023 30.55 31.15 30.1 31.1 770 Thousand
06 Jul, 2023 31.05 31.45 30.7 31.0 872 Thousand