Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 28.0 | 29.05 | 28.0 | 29.05 | 303 Thousand |
| 16 Aug, 2023 | 27.75 | 28.1 | 27.25 | 28.05 | 477 Thousand |
| 15 Aug, 2023 | 27.8 | 28.45 | 27.8 | 27.95 | 441 Thousand |
| 14 Aug, 2023 | 28.4 | 28.4 | 27.4 | 27.75 | 729 Thousand |
| 11 Aug, 2023 | 28.5 | 29.1 | 28.5 | 28.5 | 914 Thousand |
| 10 Aug, 2023 | 29.7 | 29.9 | 28.25 | 28.85 | 1.03 Million |
| 09 Aug, 2023 | 29.65 | 30.4 | 29.65 | 29.7 | 632 Thousand |
| 08 Aug, 2023 | 30.6 | 30.8 | 29.8 | 29.85 | 521 Thousand |
| 07 Aug, 2023 | 30.4 | 30.55 | 29.6 | 30.55 | 569 Thousand |
| 04 Aug, 2023 | 30.4 | 31.1 | 29.8 | 30.7 | 373 Thousand |
4974
4979
4980
4966
4971
4972