Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 31.75 31.9 30.3 30.55 1.26 Million
01 Aug, 2023 32.5 33.05 31.6 32.15 1 Million
31 Jul, 2023 32.15 33.1 31.55 32.25 2.47 Million
28 Jul, 2023 31.6 34.65 31.3 32.25 9.31 Million
27 Jul, 2023 29.15 32.05 29.15 31.55 4.59 Million
26 Jul, 2023 30.0 30.0 29.05 29.15 607 Thousand
25 Jul, 2023 29.6 30.25 29.4 29.9 664 Thousand
24 Jul, 2023 30.6 30.9 29.35 29.75 1.29 Million
21 Jul, 2023 31.35 31.4 30.6 30.95 781 Thousand
20 Jul, 2023 30.95 31.95 30.9 31.7 590 Thousand