Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 32.0 32.05 31.4 31.45 875 Thousand
04 Jul, 2023 32.4 32.4 31.5 31.85 1.18 Million
03 Jul, 2023 31.7 32.35 31.4 32.0 2.18 Million
30 Jun, 2023 30.35 31.85 30.35 31.55 3.08 Million
29 Jun, 2023 29.6 30.95 29.6 30.05 1.92 Million
28 Jun, 2023 29.15 29.7 29.1 29.2 545 Thousand
27 Jun, 2023 29.8 29.8 28.65 28.85 1.16 Million
26 Jun, 2023 30.4 30.4 29.6 29.85 789 Thousand
21 Jun, 2023 30.65 30.75 30.15 30.4 855 Thousand
20 Jun, 2023 31.0 31.5 30.3 30.7 1.56 Million