Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 28.4 | 29.45 | 28.05 | 29.0 | 811 Thousand |
| 30 Aug, 2023 | 27.7 | 28.45 | 27.7 | 28.2 | 188 Thousand |
| 29 Aug, 2023 | 27.1 | 27.6 | 27.1 | 27.55 | 189 Thousand |
| 28 Aug, 2023 | 28.5 | 28.5 | 27.0 | 27.05 | 692 Thousand |
| 25 Aug, 2023 | 28.3 | 28.5 | 27.6 | 28.1 | 186 Thousand |
| 24 Aug, 2023 | 29.3 | 29.3 | 28.4 | 28.55 | 237 Thousand |
| 23 Aug, 2023 | 28.55 | 28.95 | 28.15 | 28.9 | 478 Thousand |
| 22 Aug, 2023 | 28.8 | 28.8 | 28.3 | 28.5 | 161 Thousand |
| 21 Aug, 2023 | 28.95 | 29.0 | 28.35 | 28.75 | 156 Thousand |
| 18 Aug, 2023 | 29.1 | 29.4 | 28.35 | 28.5 | 387 Thousand |
4974
4979
4980
4966
4971
4972