Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 29.55 | 29.8 | 29.25 | 29.45 | 244 Thousand |
| 27 Sep, 2023 | 29.3 | 29.75 | 29.2 | 29.6 | 209 Thousand |
| 26 Sep, 2023 | 30.8 | 30.8 | 29.8 | 29.8 | 299 Thousand |
| 25 Sep, 2023 | 30.3 | 30.8 | 30.15 | 30.8 | 157 Thousand |
| 22 Sep, 2023 | 30.05 | 30.45 | 30.05 | 30.3 | 145 Thousand |
| 21 Sep, 2023 | 30.6 | 30.6 | 30.0 | 30.5 | 263 Thousand |
| 20 Sep, 2023 | 31.0 | 31.65 | 30.55 | 30.55 | 745 Thousand |
| 19 Sep, 2023 | 31.1 | 31.25 | 30.5 | 31.0 | 379 Thousand |
| 18 Sep, 2023 | 30.65 | 31.2 | 30.5 | 30.95 | 699 Thousand |
| 15 Sep, 2023 | 30.45 | 30.95 | 30.1 | 30.75 | 823 Thousand |
4974
4979
4980
4966
4971
4972