Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 31.55 | 31.65 | 30.4 | 30.5 | 616 Thousand |
| 30 Oct, 2023 | 30.6 | 32.7 | 30.55 | 31.3 | 3.05 Million |
| 27 Oct, 2023 | 30.5 | 30.5 | 30.15 | 30.5 | 91 Thousand |
| 26 Oct, 2023 | 30.4 | 30.65 | 30.1 | 30.1 | 151 Thousand |
| 25 Oct, 2023 | 30.85 | 31.1 | 30.6 | 30.8 | 227 Thousand |
| 24 Oct, 2023 | 30.05 | 30.6 | 29.75 | 30.6 | 228 Thousand |
| 23 Oct, 2023 | 29.65 | 30.1 | 29.5 | 30.0 | 132 Thousand |
| 20 Oct, 2023 | 30.05 | 30.05 | 29.4 | 29.65 | 181 Thousand |
| 19 Oct, 2023 | 29.55 | 30.15 | 29.5 | 30.15 | 137 Thousand |
| 18 Oct, 2023 | 30.0 | 30.0 | 29.35 | 29.55 | 293 Thousand |
4974
4979
4980
4966
4971
4972