Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 30.35 | 30.7 | 29.9 | 29.9 | 279 Thousand |
| 16 Oct, 2023 | 30.0 | 30.3 | 29.65 | 30.25 | 220 Thousand |
| 13 Oct, 2023 | 30.4 | 30.65 | 30.0 | 30.0 | 293 Thousand |
| 12 Oct, 2023 | 30.4 | 30.8 | 30.3 | 30.7 | 335 Thousand |
| 11 Oct, 2023 | 31.7 | 31.7 | 30.3 | 30.3 | 460 Thousand |
| 06 Oct, 2023 | 30.85 | 31.6 | 30.8 | 31.15 | 534 Thousand |
| 05 Oct, 2023 | 31.6 | 31.8 | 30.8 | 30.85 | 599 Thousand |
| 04 Oct, 2023 | 30.05 | 31.15 | 29.8 | 31.1 | 700 Thousand |
| 03 Oct, 2023 | 30.1 | 31.3 | 29.95 | 30.1 | 694 Thousand |
| 02 Oct, 2023 | 29.5 | 30.0 | 29.5 | 29.95 | 189 Thousand |
4974
4979
4980
4966
4971
4972