Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 29.75 | 30.3 | 29.5 | 30.25 | 370 Thousand |
| 13 Sep, 2023 | 29.55 | 29.7 | 29.45 | 29.55 | 197 Thousand |
| 12 Sep, 2023 | 29.7 | 30.0 | 29.5 | 29.5 | 369 Thousand |
| 11 Sep, 2023 | 30.45 | 30.45 | 29.7 | 29.7 | 380 Thousand |
| 08 Sep, 2023 | 30.35 | 30.5 | 30.0 | 30.45 | 377 Thousand |
| 07 Sep, 2023 | 30.5 | 31.2 | 30.35 | 30.4 | 868 Thousand |
| 06 Sep, 2023 | 30.05 | 30.5 | 30.05 | 30.45 | 577 Thousand |
| 05 Sep, 2023 | 29.55 | 30.4 | 29.55 | 30.3 | 1.96 Million |
| 04 Sep, 2023 | 29.65 | 29.8 | 29.35 | 29.45 | 430 Thousand |
| 01 Sep, 2023 | 30.05 | 30.75 | 29.25 | 29.35 | 2.77 Million |
4974
4979
4980
4966
4971
4972