Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.0 32.15 31.8 31.95 478 Thousand
13 Nov, 2023 32.1 32.35 31.75 31.9 462 Thousand
10 Nov, 2023 32.2 32.2 31.6 32.0 335 Thousand
09 Nov, 2023 32.25 32.3 31.5 32.2 600 Thousand
08 Nov, 2023 32.05 32.5 31.95 32.0 790 Thousand
07 Nov, 2023 31.65 32.5 31.65 31.85 1.13 Million
06 Nov, 2023 32.7 32.7 31.6 31.65 1.71 Million
03 Nov, 2023 31.1 31.2 30.45 30.55 244 Thousand
02 Nov, 2023 30.0 30.85 30.0 30.75 503 Thousand
01 Nov, 2023 31.0 31.0 29.7 29.7 605 Thousand