Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.7 34.85 31.7 34.85 6.66 Million
27 Nov, 2023 32.8 32.85 31.7 31.7 582 Thousand
24 Nov, 2023 32.5 33.15 32.5 32.6 783 Thousand
23 Nov, 2023 32.3 33.1 32.0 32.45 1.09 Million
22 Nov, 2023 32.1 32.3 32.05 32.25 321 Thousand
21 Nov, 2023 32.2 32.45 32.1 32.1 445 Thousand
20 Nov, 2023 32.05 32.3 31.9 32.05 419 Thousand
17 Nov, 2023 32.0 32.0 31.6 31.7 299 Thousand
16 Nov, 2023 32.25 32.4 31.55 31.75 474 Thousand
15 Nov, 2023 32.6 32.65 32.1 32.2 872 Thousand