Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 37.3 37.3 36.5 36.6 1.32 Million
25 Dec, 2023 38.35 38.4 36.3 36.9 3.97 Million
22 Dec, 2023 35.8 38.4 35.7 38.0 8.97 Million
21 Dec, 2023 34.8 35.6 34.65 35.0 501 Thousand
20 Dec, 2023 35.05 35.25 34.8 35.05 527 Thousand
19 Dec, 2023 35.75 35.75 34.65 34.9 1.13 Million
18 Dec, 2023 35.75 35.9 35.15 35.6 2.04 Million
15 Dec, 2023 35.5 36.4 35.1 36.4 3.11 Million
14 Dec, 2023 35.25 36.95 35.2 35.5 5.3 Million
13 Dec, 2023 34.65 35.4 34.65 34.95 723 Thousand