Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 36.0 | 36.45 | 35.9 | 35.9 | 735 Thousand |
| 23 Jan, 2024 | 35.55 | 35.85 | 35.55 | 35.75 | 306 Thousand |
| 22 Jan, 2024 | 35.45 | 35.7 | 35.25 | 35.7 | 501 Thousand |
| 19 Jan, 2024 | 35.1 | 35.3 | 34.8 | 35.1 | 554 Thousand |
| 18 Jan, 2024 | 34.75 | 35.45 | 34.25 | 34.6 | 516 Thousand |
| 17 Jan, 2024 | 35.55 | 35.9 | 34.85 | 34.85 | 593 Thousand |
| 16 Jan, 2024 | 36.0 | 36.0 | 35.45 | 35.75 | 437 Thousand |
| 15 Jan, 2024 | 35.0 | 36.25 | 34.95 | 35.95 | 985 Thousand |
| 12 Jan, 2024 | 35.4 | 35.4 | 34.75 | 34.75 | 601 Thousand |
| 11 Jan, 2024 | 35.65 | 35.65 | 35.2 | 35.25 | 473 Thousand |
4974
4979
4980
4966
4971
4972