Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.1 43.2 41.2 41.2 2.7 Million
01 Mar, 2024 40.5 43.1 40.5 42.05 3.69 Million
29 Feb, 2024 40.6 41.8 40.1 40.7 3.99 Million
27 Feb, 2024 39.0 41.95 38.9 40.7 10 Million
26 Feb, 2024 37.0 38.35 37.0 38.15 2.22 Million
23 Feb, 2024 37.1 38.5 36.85 36.9 2.72 Million
22 Feb, 2024 36.65 36.7 36.3 36.7 908 Thousand
21 Feb, 2024 36.45 36.6 36.1 36.25 827 Thousand
20 Feb, 2024 36.7 36.7 35.75 36.15 552 Thousand
19 Feb, 2024 36.1 36.7 36.1 36.45 900 Thousand