Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 35.2 | 35.75 | 34.95 | 35.2 | 734 Thousand |
| 09 Jan, 2024 | 35.85 | 36.2 | 34.75 | 34.75 | 1.05 Million |
| 08 Jan, 2024 | 36.1 | 36.5 | 35.85 | 35.85 | 593 Thousand |
| 05 Jan, 2024 | 36.9 | 37.0 | 36.25 | 36.3 | 791 Thousand |
| 04 Jan, 2024 | 37.3 | 38.25 | 36.5 | 36.55 | 4.12 Million |
| 03 Jan, 2024 | 36.55 | 36.8 | 36.2 | 36.8 | 737 Thousand |
| 02 Jan, 2024 | 36.7 | 36.8 | 35.8 | 36.8 | 994 Thousand |
| 29 Dec, 2023 | 37.15 | 37.35 | 36.4 | 36.9 | 2.03 Million |
| 28 Dec, 2023 | 37.05 | 37.55 | 36.7 | 36.9 | 2.92 Million |
| 27 Dec, 2023 | 36.7 | 37.3 | 36.6 | 37.05 | 1.49 Million |
4974
4979
4980
4966
4971
4972