Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 26.65 | 26.8 | 26.3 | 26.8 | 340 Thousand |
| 19 May, 2023 | 27.0 | 27.1 | 26.35 | 26.5 | 389 Thousand |
| 18 May, 2023 | 26.75 | 27.1 | 26.35 | 26.7 | 1.66 Million |
| 17 May, 2023 | 25.5 | 26.95 | 25.3 | 26.35 | 1.38 Million |
| 16 May, 2023 | 25.7 | 25.7 | 24.7 | 25.25 | 194 Thousand |
| 15 May, 2023 | 25.2 | 25.4 | 24.8 | 25.0 | 182 Thousand |
| 12 May, 2023 | 24.7 | 25.7 | 24.5 | 25.5 | 384 Thousand |
| 11 May, 2023 | 25.25 | 25.3 | 24.7 | 24.7 | 284 Thousand |
| 10 May, 2023 | 25.5 | 25.6 | 25.1 | 25.35 | 153 Thousand |
| 09 May, 2023 | 25.4 | 25.85 | 25.4 | 25.6 | 272 Thousand |
4974
4979
4980
4966
4971
4972