Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 25.3 26.35 25.2 26.25 897 Thousand
20 Mar, 2023 25.1 25.5 24.95 25.2 853 Thousand
17 Mar, 2023 23.9 24.5 23.8 24.25 193 Thousand
16 Mar, 2023 24.15 24.65 23.7 23.7 202 Thousand
15 Mar, 2023 24.15 24.35 24.1 24.15 108 Thousand
14 Mar, 2023 24.25 24.3 24.05 24.05 124 Thousand
13 Mar, 2023 24.3 24.5 23.95 24.35 328 Thousand
10 Mar, 2023 24.2 24.45 24.05 24.3 289 Thousand
09 Mar, 2023 24.45 24.6 24.15 24.25 367 Thousand
08 Mar, 2023 24.05 24.45 24.0 24.4 256 Thousand