Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 24.1 | 24.3 | 24.0 | 24.05 | 208 Thousand |
| 06 Mar, 2023 | 24.0 | 24.3 | 23.9 | 23.9 | 278 Thousand |
| 03 Mar, 2023 | 23.9 | 24.0 | 23.8 | 23.85 | 241 Thousand |
| 02 Mar, 2023 | 23.7 | 24.0 | 23.65 | 23.8 | 330 Thousand |
| 01 Mar, 2023 | 23.35 | 23.8 | 23.3 | 23.55 | 185 Thousand |
| 24 Feb, 2023 | 23.85 | 23.85 | 23.5 | 23.55 | 351 Thousand |
| 23 Feb, 2023 | 23.55 | 23.7 | 23.5 | 23.55 | 174 Thousand |
| 22 Feb, 2023 | 23.75 | 23.75 | 23.0 | 23.5 | 158 Thousand |
| 21 Feb, 2023 | 23.25 | 24.0 | 23.2 | 23.6 | 229 Thousand |
| 20 Feb, 2023 | 22.85 | 23.3 | 22.85 | 23.3 | 301 Thousand |
4974
4979
4980
4966
4971
4972