Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.7 23.05 22.6 22.9 89 Thousand
02 Feb, 2023 22.9 22.95 22.8 22.85 171 Thousand
01 Feb, 2023 22.95 23.0 22.6 22.7 102 Thousand
31 Jan, 2023 22.45 22.8 22.4 22.65 102 Thousand
30 Jan, 2023 22.2 22.6 22.2 22.35 131 Thousand
17 Jan, 2023 21.85 22.2 21.85 22.2 73 Thousand
16 Jan, 2023 22.1 22.2 22.0 22.05 44 Thousand
13 Jan, 2023 22.15 22.2 22.05 22.1 69 Thousand
12 Jan, 2023 22.15 22.2 22.1 22.15 93 Thousand
11 Jan, 2023 22.0 22.2 22.0 22.1 69 Thousand