Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 21.8 22.0 21.7 21.7 130 Thousand
23 Dec, 2022 22.1 22.25 21.8 21.8 291 Thousand
22 Dec, 2022 22.6 22.65 22.35 22.4 141 Thousand
21 Dec, 2022 22.6 22.65 22.3 22.4 247 Thousand
20 Dec, 2022 23.4 23.45 22.2 22.35 626 Thousand
19 Dec, 2022 23.65 23.65 23.0 23.0 482 Thousand
16 Dec, 2022 22.9 23.95 22.85 23.4 1.26 Million
15 Dec, 2022 24.25 24.25 22.8 23.45 2.36 Million
14 Dec, 2022 22.2 24.3 22.1 24.3 3.32 Million
13 Dec, 2022 22.15 22.45 22.1 22.1 252 Thousand