Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 21.75 | 22.45 | 21.75 | 22.1 | 127 Thousand |
| 09 Dec, 2022 | 22.5 | 22.5 | 21.95 | 21.95 | 173 Thousand |
| 08 Dec, 2022 | 21.65 | 21.7 | 21.6 | 21.6 | 50 Thousand |
| 07 Dec, 2022 | 21.6 | 21.8 | 21.6 | 21.65 | 63 Thousand |
| 06 Dec, 2022 | 22.0 | 22.0 | 21.8 | 21.85 | 68 Thousand |
| 05 Dec, 2022 | 22.1 | 22.2 | 22.0 | 22.0 | 38 Thousand |
| 02 Dec, 2022 | 22.05 | 22.2 | 22.05 | 22.1 | 52 Thousand |
| 01 Dec, 2022 | 22.2 | 22.2 | 21.85 | 22.05 | 112 Thousand |
| 30 Nov, 2022 | 21.95 | 21.95 | 21.85 | 21.95 | 56 Thousand |
| 29 Nov, 2022 | 21.7 | 21.95 | 21.7 | 21.9 | 91 Thousand |
4974
4979
4980
4966
4971
4972