Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 21.65 22.1 21.6 22.0 159 Thousand
11 Nov, 2022 22.75 22.75 21.6 21.6 355 Thousand
10 Nov, 2022 21.8 22.15 21.75 21.9 261 Thousand
09 Nov, 2022 21.7 22.6 21.7 22.1 663 Thousand
08 Nov, 2022 22.85 22.85 21.6 21.7 2.46 Million
07 Nov, 2022 20.55 20.8 20.55 20.8 330 Thousand
04 Nov, 2022 18.75 18.95 18.65 18.95 37 Thousand
03 Nov, 2022 18.7 18.75 18.5 18.75 21 Thousand
02 Nov, 2022 18.75 18.95 18.75 18.95 30 Thousand
01 Nov, 2022 18.55 18.95 18.55 18.85 11 Thousand