Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 18.55 | 18.8 | 18.55 | 18.8 | 18 Thousand |
| 28 Oct, 2022 | 18.75 | 18.75 | 18.5 | 18.5 | 14 Thousand |
| 27 Oct, 2022 | 18.7 | 18.9 | 18.65 | 18.8 | 16 Thousand |
| 26 Oct, 2022 | 19.0 | 19.0 | 18.55 | 18.6 | 35 Thousand |
| 25 Oct, 2022 | 19.25 | 19.25 | 19.0 | 19.0 | 11 Thousand |
| 24 Oct, 2022 | 18.95 | 19.05 | 18.95 | 19.05 | 28 Thousand |
| 21 Oct, 2022 | 19.1 | 19.1 | 18.75 | 18.95 | 17 Thousand |
| 20 Oct, 2022 | 19.45 | 19.45 | 18.75 | 18.9 | 20 Thousand |
| 19 Oct, 2022 | 19.05 | 19.05 | 18.8 | 18.8 | 17 Thousand |
| 18 Oct, 2022 | 18.95 | 19.05 | 18.9 | 18.95 | 11 Thousand |
4974
4979
4980
4966
4971
4972