Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 18.5 | 18.8 | 18.5 | 18.8 | 10 Thousand |
| 14 Oct, 2022 | 18.6 | 19.5 | 18.55 | 19.5 | 28 Thousand |
| 13 Oct, 2022 | 19.85 | 19.85 | 18.1 | 18.1 | 157 Thousand |
| 12 Oct, 2022 | 19.9 | 19.9 | 19.8 | 19.9 | 41 Thousand |
| 11 Oct, 2022 | 19.9 | 19.95 | 19.75 | 19.75 | 61 Thousand |
| 07 Oct, 2022 | 20.15 | 20.25 | 20.05 | 20.1 | 45 Thousand |
| 06 Oct, 2022 | 20.0 | 20.05 | 19.95 | 20.0 | 21 Thousand |
| 05 Oct, 2022 | 19.85 | 20.2 | 19.85 | 20.05 | 91 Thousand |
| 04 Oct, 2022 | 20.05 | 20.05 | 19.7 | 19.9 | 32 Thousand |
| 03 Oct, 2022 | 19.6 | 19.65 | 19.55 | 19.65 | 17 Thousand |
4974
4979
4980
4966
4971
4972