Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 49.47 50.07 49.27 49.37 410.08 Thousand
05 Feb, 2013 49.67 49.87 48.97 49.37 398.04 Thousand
04 Feb, 2013 49.77 50.67 49.67 49.67 648.71 Thousand
01 Feb, 2013 50.37 50.37 49.47 49.47 392.03 Thousand
31 Jan, 2013 50.87 50.87 49.97 49.97 459.21 Thousand
30 Jan, 2013 50.27 51.16 50.07 50.57 914.41 Thousand
29 Jan, 2013 49.67 50.27 49.22 49.77 747.97 Thousand
28 Jan, 2013 50.17 50.57 49.52 49.52 1.06 Million
25 Jan, 2013 47.97 49.77 47.97 49.52 1 Million
24 Jan, 2013 48.07 48.87 47.77 47.77 649.71 Thousand