Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 50.77 50.77 49.47 49.97 419.1 Thousand
01 Mar, 2013 50.67 50.87 49.97 50.07 623.64 Thousand
27 Feb, 2013 50.57 50.77 49.97 50.27 726.91 Thousand
26 Feb, 2013 50.67 51.36 49.97 50.27 1.26 Million
25 Feb, 2013 49.77 51.07 48.87 51.07 1.52 Million
22 Feb, 2013 48.37 49.67 48.37 49.27 644.7 Thousand
21 Feb, 2013 48.87 49.27 48.22 48.37 437.15 Thousand
20 Feb, 2013 48.97 49.57 48.87 48.97 412.08 Thousand
19 Feb, 2013 49.42 49.87 48.87 48.97 419.1 Thousand
18 Feb, 2013 50.27 50.37 49.37 49.42 340.89 Thousand