Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 53.46 53.46 51.86 51.96 1.05 Million
15 Mar, 2013 53.76 54.76 53.26 53.46 1.67 Million
14 Mar, 2013 53.16 53.76 52.46 53.36 788.94 Thousand
13 Mar, 2013 53.36 53.76 52.66 53.16 809.13 Thousand
12 Mar, 2013 54.36 54.46 52.86 52.86 1.75 Million
11 Mar, 2013 54.86 55.35 54.06 54.06 2.01 Million
08 Mar, 2013 54.76 55.45 53.76 53.96 3.34 Million
07 Mar, 2013 53.36 54.36 52.66 53.76 2.96 Million
06 Mar, 2013 51.86 53.76 51.46 53.36 4.23 Million
05 Mar, 2013 50.47 52.16 50.27 51.07 1.97 Million