Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 51.56 51.96 49.87 49.87 1.17 Million
29 Mar, 2013 51.76 52.06 51.26 51.56 1.02 Million
28 Mar, 2013 52.86 53.36 50.87 51.16 1.81 Million
27 Mar, 2013 54.46 54.46 52.86 52.86 1.01 Million
26 Mar, 2013 54.86 55.35 53.96 53.96 1.28 Million
25 Mar, 2013 54.46 55.15 54.16 54.46 2.05 Million
22 Mar, 2013 52.76 54.46 52.66 53.86 1.74 Million
21 Mar, 2013 53.66 53.76 52.56 52.66 534.4 Thousand
20 Mar, 2013 52.36 53.66 52.36 52.96 927.47 Thousand
19 Mar, 2013 52.46 52.66 52.06 52.06 501.32 Thousand