Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 45.68 45.98 45.38 45.53 537.44 Thousand
30 Apr, 2013 46.18 46.38 45.38 45.68 742.98 Thousand
29 Apr, 2013 46.08 46.48 45.63 45.93 363.48 Thousand
26 Apr, 2013 46.68 47.23 45.88 45.88 853.36 Thousand
25 Apr, 2013 45.23 46.68 45.03 45.88 824.17 Thousand
24 Apr, 2013 45.68 46.18 45.18 45.23 564.98 Thousand
23 Apr, 2013 45.68 46.88 45.68 45.68 438.25 Thousand
22 Apr, 2013 46.38 46.38 45.63 45.63 419.11 Thousand
19 Apr, 2013 45.98 46.63 45.48 46.28 1.12 Million
18 Apr, 2013 42.99 45.38 42.99 44.88 490.62 Thousand