Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 47.37 47.57 46.63 47.18 706.07 Thousand
15 May, 2013 46.38 47.03 46.28 46.63 424.9 Thousand
14 May, 2013 47.08 47.08 46.28 46.28 296.39 Thousand
13 May, 2013 46.88 47.08 46.18 46.28 349.02 Thousand
10 May, 2013 47.57 47.57 46.98 46.98 298.7 Thousand
09 May, 2013 47.47 47.67 46.68 47.37 718.04 Thousand
08 May, 2013 48.12 48.12 46.98 47.37 699.04 Thousand
07 May, 2013 45.88 47.82 45.88 47.67 1.46 Million
06 May, 2013 46.08 46.08 45.38 45.38 367.68 Thousand
03 May, 2013 46.08 46.08 45.58 45.78 454.19 Thousand