Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 47.18 47.23 45.98 46.08 367.97 Thousand
13 Jun, 2013 46.73 47.23 46.68 46.93 387.02 Thousand
11 Jun, 2013 47.23 47.37 46.73 46.73 286.75 Thousand
10 Jun, 2013 46.48 47.23 46.48 46.68 225.59 Thousand
07 Jun, 2013 46.48 47.08 45.93 46.43 433.34 Thousand
06 Jun, 2013 46.88 47.47 46.48 46.48 426.11 Thousand
05 Jun, 2013 47.67 48.22 47.08 47.13 529.39 Thousand
04 Jun, 2013 48.37 49.37 47.42 47.67 1 Million
03 Jun, 2013 45.78 48.37 45.78 48.27 1.99 Million
31 May, 2013 45.73 46.78 45.73 46.28 661.84 Thousand