Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 48.67 50.37 47.67 47.67 3.61 Million
27 Jun, 2013 50.27 51.26 48.67 48.67 4.25 Million
26 Jun, 2013 47.28 49.62 46.98 49.62 3.03 Million
25 Jun, 2013 47.87 47.87 45.98 46.38 585.54 Thousand
24 Jun, 2013 47.87 48.27 47.67 47.67 733.05 Thousand
21 Jun, 2013 46.53 47.77 46.48 47.32 640.78 Thousand
20 Jun, 2013 48.37 48.37 47.42 48.12 725.47 Thousand
19 Jun, 2013 46.73 48.47 46.73 48.37 1.19 Million
18 Jun, 2013 46.78 47.03 46.58 46.68 212.56 Thousand
17 Jun, 2013 46.08 46.98 46.08 46.68 244.64 Thousand