Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 48.87 49.47 48.82 48.87 545.43 Thousand
22 Jan, 2013 50.57 50.77 48.22 48.87 1.41 Million
21 Jan, 2013 50.77 51.26 50.37 50.47 436.15 Thousand
18 Jan, 2013 52.86 52.86 50.77 50.77 954.51 Thousand
17 Jan, 2013 51.96 52.36 49.87 51.86 1.3 Million
16 Jan, 2013 51.36 51.56 50.47 51.46 621.63 Thousand
15 Jan, 2013 51.76 52.06 51.07 51.16 607.6 Thousand
14 Jan, 2013 50.67 52.26 50.37 51.76 997.63 Thousand
11 Jan, 2013 50.77 51.07 50.17 50.87 623.64 Thousand
10 Jan, 2013 51.86 51.86 50.07 50.07 1.79 Million