Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 51.36 52.46 51.16 51.46 1.06 Million
08 Jan, 2013 52.86 53.26 50.97 50.97 1.42 Million
07 Jan, 2013 51.36 52.86 51.07 52.76 1.96 Million
04 Jan, 2013 51.86 51.86 50.57 51.36 1.67 Million
03 Jan, 2013 53.26 53.26 51.36 51.46 1.52 Million
02 Jan, 2013 52.46 53.36 52.16 52.56 1.25 Million
28 Dec, 2012 50.77 52.56 50.77 51.86 2.01 Million
27 Dec, 2012 50.07 50.87 49.87 50.27 1.2 Million
26 Dec, 2012 50.07 50.87 49.57 49.77 893.35 Thousand
25 Dec, 2012 51.46 51.76 49.87 50.07 2.09 Million