Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 47.87 48.07 46.13 46.18 1.33 Million
07 Dec, 2012 47.87 48.12 46.88 47.67 1.24 Million
06 Dec, 2012 49.37 49.82 46.88 47.08 1.69 Million
05 Dec, 2012 47.37 49.97 47.37 48.87 2.12 Million
04 Dec, 2012 46.58 46.88 45.43 46.88 1.08 Million
03 Dec, 2012 45.98 46.83 45.38 46.38 1.59 Million
30 Nov, 2012 43.39 45.38 43.39 44.88 2.17 Million
29 Nov, 2012 42.84 43.29 42.54 43.09 1.2 Million
28 Nov, 2012 41.89 42.24 41.69 42.24 875.3 Thousand
27 Nov, 2012 41.89 41.99 40.89 41.64 844.22 Thousand