Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 43.78 43.78 41.89 41.89 1.84 Million
09 Nov, 2012 40.49 42.49 40.04 42.29 1.84 Million
08 Nov, 2012 38.8 40.74 38.8 40.04 987.6 Thousand
07 Nov, 2012 41.04 41.59 38.9 39.79 1.45 Million
06 Nov, 2012 41.09 41.69 40.09 40.89 1.41 Million
05 Nov, 2012 39.99 41.89 39.89 40.89 2.71 Million
02 Nov, 2012 39.1 39.84 38.4 39.84 4.72 Million
01 Nov, 2012 35.91 37.25 35.41 37.25 1.28 Million
31 Oct, 2012 35.41 35.66 35.11 35.61 847.23 Thousand
30 Oct, 2012 35.16 35.16 34.91 35.11 976.57 Thousand