Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 35.21 35.71 35.11 35.51 200.52 Thousand
12 Oct, 2012 35.31 36.15 35.21 35.21 159.42 Thousand
11 Oct, 2012 34.91 35.36 34.91 35.21 408.07 Thousand
09 Oct, 2012 36.0 36.25 35.41 35.91 558.47 Thousand
08 Oct, 2012 38.2 38.2 36.25 36.65 607.6 Thousand
05 Oct, 2012 37.3 38.9 37.3 38.2 1.5 Million
04 Oct, 2012 37.4 37.55 36.55 37.3 380 Thousand
03 Oct, 2012 35.91 37.6 35.51 37.4 666.75 Thousand
02 Oct, 2012 35.41 35.81 35.41 35.61 261.69 Thousand
01 Oct, 2012 35.91 35.91 35.31 35.31 249.65 Thousand