Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 24.8 24.8 23.65 23.7 1.32 Million
27 Jul, 2016 23.3 24.75 23.3 24.4 2.46 Million
26 Jul, 2016 23.0 23.15 22.85 23.0 199.4 Thousand
25 Jul, 2016 23.0 23.0 22.55 22.85 151 Thousand
22 Jul, 2016 23.5 23.5 22.85 22.85 452.2 Thousand
21 Jul, 2016 22.55 23.15 22.4 23.0 536 Thousand
20 Jul, 2016 22.65 22.85 22.2 22.2 376 Thousand
19 Jul, 2016 22.2 23.4 22.2 22.65 372.75 Thousand
18 Jul, 2016 22.45 22.55 22.0 22.2 341.37 Thousand
15 Jul, 2016 22.6 22.8 22.4 22.45 294.2 Thousand