Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 22.75 | 22.8 | 22.4 | 22.6 | 330.79 Thousand |
| 13 Jul, 2016 | 22.65 | 22.85 | 22.5 | 22.75 | 321 Thousand |
| 12 Jul, 2016 | 22.4 | 22.6 | 22.1 | 22.45 | 360.25 Thousand |
| 11 Jul, 2016 | 23.2 | 23.2 | 22.5 | 22.6 | 736.13 Thousand |
| 08 Jul, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 07 Jul, 2016 | 23.45 | 23.95 | 23.45 | 23.45 | 419.58 Thousand |
| 06 Jul, 2016 | 23.5 | 23.75 | 23.25 | 23.3 | 618 Thousand |
| 05 Jul, 2016 | 24.5 | 24.8 | 23.8 | 23.9 | 689.8 Thousand |
| 04 Jul, 2016 | 24.0 | 24.9 | 23.55 | 24.25 | 1.1 Million |
| 01 Jul, 2016 | 24.15 | 24.15 | 23.5 | 23.5 | 478.28 Thousand |
4974
4979
4980
4966
4971
4972