Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 24.5 | 24.5 | 23.5 | 23.8 | 787 Thousand |
| 29 Jun, 2016 | 24.4 | 24.75 | 23.75 | 23.95 | 940 Thousand |
| 28 Jun, 2016 | 23.4 | 24.7 | 23.25 | 24.15 | 1.68 Million |
| 27 Jun, 2016 | 21.6 | 23.4 | 21.6 | 23.2 | 1.47 Million |
| 24 Jun, 2016 | 24.65 | 25.0 | 22.9 | 23.0 | 2.16 Million |
| 23 Jun, 2016 | 25.95 | 26.2 | 24.5 | 24.5 | 1.45 Million |
| 22 Jun, 2016 | 24.65 | 25.45 | 24.15 | 25.45 | 1.54 Million |
| 21 Jun, 2016 | 24.95 | 24.95 | 24.15 | 24.65 | 1.46 Million |
| 20 Jun, 2016 | 23.5 | 25.45 | 23.5 | 25.05 | 5.18 Million |
| 17 Jun, 2016 | 23.7 | 23.7 | 23.1 | 23.15 | 684.33 Thousand |
4974
4979
4980
4966
4971
4972