Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 23.75 | 23.8 | 22.65 | 23.05 | 1.29 Million |
| 31 May, 2016 | 23.2 | 23.8 | 22.85 | 23.6 | 1.3 Million |
| 30 May, 2016 | 23.0 | 23.65 | 22.7 | 22.95 | 1.26 Million |
| 27 May, 2016 | 22.7 | 23.65 | 22.15 | 23.0 | 3.99 Million |
| 26 May, 2016 | 20.85 | 22.15 | 20.6 | 22.15 | 2.79 Million |
| 25 May, 2016 | 20.7 | 21.3 | 20.0 | 20.15 | 2.34 Million |
| 24 May, 2016 | 18.2 | 19.9 | 18.1 | 19.9 | 1.45 Million |
| 23 May, 2016 | 17.4 | 18.15 | 17.4 | 18.1 | 329.1 Thousand |
| 20 May, 2016 | 17.15 | 17.3 | 17.1 | 17.1 | 58 Thousand |
| 19 May, 2016 | 17.25 | 17.45 | 17.0 | 17.3 | 127 Thousand |
4974
4979
4980
4966
4971
4972