Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 16.65 | 16.7 | 16.4 | 16.6 | 48.13 Thousand |
| 03 May, 2016 | 16.5 | 16.85 | 16.5 | 16.65 | 36 Thousand |
| 29 Apr, 2016 | 16.35 | 16.5 | 16.35 | 16.45 | 36 Thousand |
| 28 Apr, 2016 | 16.55 | 16.7 | 16.55 | 16.65 | 20 Thousand |
| 27 Apr, 2016 | 16.6 | 16.65 | 16.5 | 16.55 | 22.09 Thousand |
| 26 Apr, 2016 | 16.8 | 16.8 | 16.6 | 16.6 | 13.32 Thousand |
| 25 Apr, 2016 | 16.8 | 16.8 | 16.5 | 16.55 | 35.44 Thousand |
| 22 Apr, 2016 | 16.7 | 16.9 | 16.7 | 16.8 | 54 Thousand |
| 21 Apr, 2016 | 17.05 | 17.2 | 16.55 | 16.6 | 119.1 Thousand |
| 20 Apr, 2016 | 17.0 | 17.35 | 17.0 | 17.05 | 48.05 Thousand |
4974
4979
4980
4966
4971
4972