Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 17.5 | 17.5 | 17.05 | 17.1 | 86.08 Thousand |
| 18 Apr, 2016 | 17.4 | 17.4 | 17.1 | 17.15 | 120.18 Thousand |
| 15 Apr, 2016 | 17.9 | 17.9 | 17.3 | 17.4 | 103.04 Thousand |
| 14 Apr, 2016 | 17.95 | 17.95 | 17.5 | 17.65 | 94.04 Thousand |
| 13 Apr, 2016 | 18.0 | 18.25 | 17.5 | 17.5 | 214.24 Thousand |
| 12 Apr, 2016 | 17.7 | 18.35 | 17.5 | 17.6 | 417.16 Thousand |
| 11 Apr, 2016 | 17.0 | 17.7 | 17.0 | 17.5 | 118.06 Thousand |
| 08 Apr, 2016 | 17.15 | 17.15 | 17.0 | 17.0 | 54.14 Thousand |
| 07 Apr, 2016 | 17.1 | 17.15 | 17.0 | 17.0 | 47.14 Thousand |
| 06 Apr, 2016 | 17.1 | 17.4 | 17.0 | 17.0 | 141.32 Thousand |
4974
4979
4980
4966
4971
4972