Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 18.1 | 18.1 | 17.15 | 17.15 | 286.11 Thousand |
| 17 May, 2016 | 18.25 | 18.25 | 17.65 | 17.65 | 207 Thousand |
| 16 May, 2016 | 18.0 | 18.3 | 17.7 | 17.75 | 320.76 Thousand |
| 13 May, 2016 | 17.9 | 18.15 | 17.6 | 17.85 | 667.9 Thousand |
| 12 May, 2016 | 16.7 | 17.8 | 16.7 | 17.8 | 892.6 Thousand |
| 11 May, 2016 | 16.45 | 16.55 | 16.2 | 16.2 | 100 Thousand |
| 10 May, 2016 | 16.7 | 16.7 | 16.4 | 16.5 | 26 Thousand |
| 09 May, 2016 | 16.7 | 16.7 | 16.5 | 16.65 | 31 Thousand |
| 06 May, 2016 | 16.6 | 16.7 | 16.5 | 16.7 | 69 Thousand |
| 05 May, 2016 | 16.65 | 16.7 | 16.6 | 16.6 | 17.13 Thousand |
4974
4979
4980
4966
4971
4972