Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 27.5 | 27.5 | 25.7 | 26.35 | 2.82 Million |
| 10 Aug, 2016 | 25.25 | 27.5 | 25.0 | 27.5 | 4.04 Million |
| 09 Aug, 2016 | 26.0 | 26.0 | 24.8 | 25.0 | 1.21 Million |
| 08 Aug, 2016 | 25.35 | 26.45 | 25.2 | 25.65 | 2.72 Million |
| 05 Aug, 2016 | 25.0 | 25.05 | 24.4 | 25.0 | 1.11 Million |
| 04 Aug, 2016 | 23.85 | 24.6 | 23.7 | 24.55 | 1.02 Million |
| 03 Aug, 2016 | 23.5 | 23.85 | 23.45 | 23.7 | 244.31 Thousand |
| 02 Aug, 2016 | 24.0 | 24.1 | 23.65 | 23.8 | 218.06 Thousand |
| 01 Aug, 2016 | 24.1 | 24.1 | 23.65 | 23.8 | 280.13 Thousand |
| 29 Jul, 2016 | 23.8 | 23.95 | 23.4 | 23.95 | 495.49 Thousand |
4974
4979
4980
4966
4971
4972