Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 25.55 | 26.2 | 25.55 | 25.8 | 780 Thousand |
| 07 Sep, 2016 | 25.3 | 25.95 | 25.2 | 25.55 | 468 Thousand |
| 06 Sep, 2016 | 25.9 | 25.9 | 25.15 | 25.3 | 350.65 Thousand |
| 05 Sep, 2016 | 26.0 | 26.15 | 25.35 | 25.6 | 492.32 Thousand |
| 02 Sep, 2016 | 25.1 | 25.95 | 25.0 | 25.55 | 1.46 Million |
| 01 Sep, 2016 | 25.0 | 25.1 | 24.7 | 24.9 | 230 Thousand |
| 31 Aug, 2016 | 24.7 | 25.1 | 24.65 | 24.9 | 252.22 Thousand |
| 30 Aug, 2016 | 24.65 | 25.35 | 24.65 | 24.8 | 360.9 Thousand |
| 29 Aug, 2016 | 25.1 | 25.15 | 24.6 | 24.7 | 210.05 Thousand |
| 26 Aug, 2016 | 24.7 | 24.95 | 24.3 | 24.9 | 484.27 Thousand |
4974
4979
4980
4966
4971
4972