Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 25.2 25.2 24.7 24.7 458.05 Thousand
24 Aug, 2016 25.3 25.65 25.15 25.2 866.75 Thousand
23 Aug, 2016 26.45 26.45 24.95 24.95 769.17 Thousand
22 Aug, 2016 26.8 27.0 26.0 26.45 911.05 Thousand
19 Aug, 2016 27.0 27.65 26.8 26.8 1.45 Million
18 Aug, 2016 27.05 27.3 26.65 26.7 465.48 Thousand
17 Aug, 2016 27.0 27.45 26.35 26.95 1.37 Million
16 Aug, 2016 26.45 27.8 26.25 26.55 1.3 Million
15 Aug, 2016 26.75 26.9 26.2 26.45 491 Thousand
12 Aug, 2016 26.9 27.15 26.15 26.5 1 Million